Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

64.11 +0.75 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.153 6.153 5.907 5.977 1,018,697 -0.20(-3.24%)
Mar 28, 2003 6.153 6.252 6.131 6.177 558,838 +0.02(+0.39%)
Mar 27, 2003 6.001 6.214 6.001 6.153 769,768 +0.15(+2.56%)
Mar 26, 2003 6.076 6.186 5.997 5.999 554,288 -0.09(-1.44%)
Mar 25, 2003 5.874 6.089 5.810 6.087 627,783 +0.19(+3.24%)
Mar 24, 2003 5.911 6.014 5.801 5.896 979,788 -0.23(-3.70%)
Mar 21, 2003 5.856 6.175 5.832 6.122 1,163,186 +0.33(+5.69%)
Mar 20, 2003 5.535 5.955 5.373 5.792 1,920,667 +0.26(+4.69%)
Mar 19, 2003 5.559 5.592 5.412 5.533 1,949,565 +0.16(+2.99%)
Mar 18, 2003 6.540 6.540 5.122 5.373 6,245,526 -1.17(-17.84%)
Mar 17, 2003 5.909 6.592 5.847 6.540 1,045,775 +0.58(+9.65%)
Mar 14, 2003 6.032 6.208 5.933 5.964 578,634 -0.01(-0.22%)
Mar 13, 2003 5.929 6.010 5.806 5.977 448,254 +0.27(+4.66%)
Mar 12, 2003 5.511 5.779 5.494 5.711 468,277 +0.20(+3.63%)
Mar 11, 2003 5.812 5.856 5.496 5.511 575,221 -0.23(-3.94%)
Mar 10, 2003 5.907 5.913 5.694 5.737 392,962 -0.21(-3.58%)
Mar 07, 2003 5.911 6.118 5.834 5.951 466,002 -0.04(-0.62%)
Mar 06, 2003 5.957 6.052 5.902 5.988 432,781 -0.02(-0.40%)
Mar 05, 2003 5.823 6.065 5.823 6.012 634,837 +0.19(+3.25%)
Mar 04, 2003 6.427 6.427 5.768 5.823 1,350,224 -0.58(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.