Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 16.75 17.00 16.75 16.99 23,200 +0.15(+0.89%)
Mar 28, 2003 17.01 17.07 16.84 16.84 42,200 -0.21(-1.23%)
Mar 27, 2003 17.24 17.25 16.97 17.05 43,300 -0.19(-1.10%)
Mar 26, 2003 17.18 17.30 17.01 17.24 26,700 -0.20(-1.14%)
Mar 25, 2003 17.41 17.62 17.03 17.44 14,412 +0.04(+0.22%)
Mar 24, 2003 17.25 17.59 17.25 17.40 7,500 -0.15(-0.85%)
Mar 21, 2003 16.23 17.55 16.23 17.55 21,947 +0.95(+5.72%)
Mar 20, 2003 16.93 16.93 16.30 16.60 70,600 -0.30(-1.77%)
Mar 19, 2003 17.19 17.28 16.83 16.90 25,856 -0.28(-1.64%)
Mar 18, 2003 15.14 17.20 15.14 17.18 66,659 +1.95(+12.80%)
Mar 17, 2003 15.25 15.38 15.04 15.23 72,396 +0.01(+0.07%)
Mar 14, 2003 15.23 15.31 15.03 15.22 75,816 -0.01(-0.07%)
Mar 13, 2003 14.92 15.65 14.84 15.23 68,100 +0.40(+2.70%)
Mar 12, 2003 14.83 15.10 14.80 14.83 23,400 -0.01(-0.07%)
Mar 11, 2003 14.99 15.20 14.79 14.84 6,800 -0.20(-1.32%)
Mar 10, 2003 15.36 15.36 15.00 15.04 5,000 -0.20(-1.31%)
Mar 07, 2003 15.43 15.55 15.24 15.24 23,400 -0.29(-1.87%)
Mar 06, 2003 15.89 15.89 15.50 15.53 33,700 -0.55(-3.42%)
Mar 05, 2003 16.04 16.18 15.73 16.08 4,500 -0.22(-1.35%)
Mar 04, 2003 16.42 16.46 15.90 16.30 4,200 +0.11(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.