Indicators

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	331.00	331.95	325.10	331.95	106,900	+0.70(+0.21%)
Feb 27, 2003	332.50	333.99	326.67	331.25	100,600	-1.25(-0.38%)
Feb 26, 2003	334.00	334.97	332.25	332.50	54,000	-2.50(-0.75%)
Feb 25, 2003	331.75	336.00	328.25	335.00	111,200	+3.00(+0.90%)
Feb 24, 2003	333.00	334.00	330.55	332.00	85,200	-2.00(-0.60%)
Feb 21, 2003	331.50	338.29	330.01	334.00	82,300	+2.00(+0.60%)
Feb 20, 2003	335.54	335.54	330.00	332.00	51,800	-3.50(-1.04%)
Feb 19, 2003	334.50	335.95	332.75	335.50	40,200	+0.00(+0.00%)
Feb 18, 2003	332.50	336.64	331.99	335.50	89,200	+2.52(+0.76%)
Feb 14, 2003	325.00	333.96	325.00	332.98	65,300	+8.23(+2.53%)
Feb 13, 2003	328.00	329.06	320.55	324.75	120,100	-4.25(-1.29%)
Feb 12, 2003	331.00	334.00	328.82	329.00	95,800	-3.00(-0.90%)
Feb 11, 2003	333.51	335.50	331.67	332.00	49,500	-1.50(-0.45%)
Feb 10, 2003	330.50	334.99	327.50	333.50	68,100	+4.40(+1.34%)
Feb 07, 2003	327.00	334.00	326.50	329.10	85,400	+0.60(+0.18%)
Feb 06, 2003	335.00	337.20	328.44	328.50	91,100	-7.00(-2.09%)
Feb 05, 2003	329.00	337.87	326.50	335.50	102,300	+7.00(+2.13%)
Feb 04, 2003	328.08	329.00	324.50	328.50	88,000	+0.43(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.