Indicators

Scansource Inc (NQ: SCSC )

49.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.103	5.160	5.075	5.098	299,400	-0.07(-1.31%)
Feb 27, 2003	5.075	5.225	5.027	5.165	135,000	+0.09(+1.72%)
Feb 26, 2003	5.192	5.192	5.050	5.077	263,800	-0.08(-1.55%)
Feb 25, 2003	5.088	5.190	5.003	5.157	353,800	-0.03(-0.58%)
Feb 24, 2003	5.150	5.340	5.110	5.188	369,800	-0.09(-1.66%)
Feb 21, 2003	5.125	5.275	4.987	5.275	237,200	+0.22(+4.40%)
Feb 20, 2003	5.062	5.185	5.025	5.053	449,200	+0.02(+0.45%)
Feb 19, 2003	5.055	5.125	5.000	5.030	396,800	-0.05(-0.94%)
Feb 18, 2003	5.037	5.245	5.037	5.077	290,400	+0.05(+1.04%)
Feb 14, 2003	4.975	5.075	4.925	5.025	512,400	+0.09(+1.88%)
Feb 13, 2003	4.940	4.987	4.787	4.933	513,400	+0.01(+0.15%)
Feb 12, 2003	4.805	5.138	4.725	4.925	1,245,200	+0.08(+1.76%)
Feb 11, 2003	4.688	4.842	4.555	4.840	628,600	+0.29(+6.43%)
Feb 10, 2003	4.430	4.548	4.388	4.548	282,400	-0.00(-0.05%)
Feb 07, 2003	4.763	4.825	4.450	4.550	393,200	-0.19(-3.95%)
Feb 06, 2003	4.963	5.018	4.662	4.737	430,800	-0.22(-4.44%)
Feb 05, 2003	5.043	5.050	4.838	4.957	354,200	-0.09(-1.83%)
Feb 04, 2003	4.893	5.125	4.812	5.050	391,800	+0.10(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.