Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	31.23	31.82	31.00	31.26	1,453,400	+0.03(+0.10%)
Feb 27, 2003	30.70	31.41	30.52	31.23	987,100	+0.71(+2.33%)
Feb 26, 2003	30.95	30.99	30.43	30.52	1,095,600	-0.69(-2.21%)
Feb 25, 2003	30.70	31.21	29.85	31.21	965,900	+0.36(+1.17%)
Feb 24, 2003	31.48	31.50	30.80	30.85	1,380,900	-0.61(-1.94%)
Feb 21, 2003	30.90	31.68	30.77	31.46	1,005,600	+0.56(+1.81%)
Feb 20, 2003	31.47	31.50	30.76	30.90	1,054,100	-0.47(-1.50%)
Feb 19, 2003	31.99	31.99	31.30	31.37	1,179,700	-0.61(-1.91%)
Feb 18, 2003	31.81	32.20	31.64	31.98	1,508,400	+0.17(+0.53%)
Feb 14, 2003	31.00	31.81	30.64	31.81	805,700	+0.81(+2.61%)
Feb 13, 2003	31.36	31.42	30.16	31.00	1,568,200	-0.36(-1.15%)
Feb 12, 2003	32.38	32.38	31.17	31.36	1,464,800	-1.02(-3.15%)
Feb 11, 2003	32.87	33.01	32.20	32.38	1,314,600	-0.32(-0.98%)
Feb 10, 2003	33.51	33.60	32.52	32.70	2,115,200	-0.65(-1.95%)
Feb 07, 2003	33.10	33.68	32.88	33.35	2,719,600	+0.34(+1.03%)
Feb 06, 2003	32.63	33.10	32.08	33.01	2,060,200	+0.63(+1.95%)
Feb 05, 2003	31.60	33.15	31.60	32.38	3,785,000	+1.63(+5.30%)
Feb 04, 2003	30.56	30.76	30.32	30.75	2,008,300	-0.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.