Indicators

Comerica (NY: CMA )

53.37 -0.51 (-0.95%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	27.20	27.64	27.20	27.43	1,293,807	+0.44(+1.64%)
Feb 27, 2003	26.87	27.38	26.72	26.99	1,411,983	+0.25(+0.95%)
Feb 26, 2003	26.94	27.00	26.65	26.73	1,225,381	-0.27(-0.99%)
Feb 25, 2003	27.51	27.06	26.47	27.00	1,980,750	-0.01(-0.02%)
Feb 24, 2003	27.51	27.51	26.94	27.01	1,040,573	-0.54(-1.94%)
Feb 21, 2003	27.43	27.76	27.08	27.54	1,121,399	+0.28(+1.03%)
Feb 20, 2003	27.69	27.69	27.19	27.26	1,187,882	-0.26(-0.95%)
Feb 19, 2003	27.52	27.76	27.28	27.52	1,098,391	-0.08(-0.29%)
Feb 18, 2003	27.45	27.88	27.45	27.60	859,500	+0.32(+1.18%)
Feb 14, 2003	26.91	27.34	26.57	27.28	1,021,151	+0.52(+1.93%)
Feb 13, 2003	26.71	26.94	26.37	26.77	933,154	+0.05(+0.20%)
Feb 12, 2003	27.02	27.48	26.70	26.71	1,181,607	-0.30(-1.11%)
Feb 11, 2003	27.44	27.65	26.93	27.01	1,457,550	-0.26(-0.96%)
Feb 10, 2003	27.11	27.35	26.85	27.28	2,342,896	+0.50(+1.87%)
Feb 07, 2003	27.07	27.18	26.72	26.77	1,746,490	-0.11(-0.40%)
Feb 06, 2003	26.79	27.09	26.47	26.88	1,460,089	-0.01(-0.02%)
Feb 05, 2003	27.04	27.37	26.79	26.89	1,371,047	-0.03(-0.10%)
Feb 04, 2003	26.95	26.97	26.57	26.91	1,971,636	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.