Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.000	5.000	5.000	5.000	1,000	+0.00(+0.00%)
Nov 26, 2003	4.980	5.050	4.980	5.000	13,300	+0.03(+0.60%)
Nov 25, 2003	4.850	4.970	4.850	4.970	6,400	+0.17(+3.54%)
Nov 24, 2003	4.850	4.850	4.800	4.800	2,800	+0.02(+0.42%)
Nov 21, 2003	4.800	4.780	4.720	4.780	3,600	-0.02(-0.42%)
Nov 20, 2003	4.800	4.800	4.800	4.800	0	-0.02(-0.41%)
Nov 19, 2003	4.820	4.820	4.820	4.820	1,700	+0.07(+1.47%)
Nov 18, 2003	4.830	4.830	4.750	4.750	400	-0.22(-4.43%)
Nov 17, 2003	4.970	4.970	4.970	4.970	0	+0.00(+0.00%)
Nov 14, 2003	5.080	5.100	4.960	4.970	16,700	-0.08(-1.58%)
Nov 13, 2003	5.010	5.020	4.950	5.050	10,200	+0.09(+1.81%)
Nov 12, 2003	5.010	5.130	4.910	4.960	8,600	-0.14(-2.75%)
Nov 11, 2003	5.000	5.100	4.950	5.100	20,400	+0.04(+0.79%)
Nov 10, 2003	4.690	5.250	4.690	5.060	75,500	+0.39(+8.35%)
Nov 07, 2003	4.700	4.700	4.670	4.670	2,500	-0.03(-0.64%)
Nov 06, 2003	4.700	4.710	4.700	4.700	3,600	+0.00(+0.00%)
Nov 05, 2003	4.750	4.750	4.700	4.700	2,900	+0.10(+2.17%)
Nov 04, 2003	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.