Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 13.11 13.12 13.04 13.12 258,100 +0.04(+0.29%)
Oct 30, 2003 13.02 13.18 13.00 13.08 219,800 +0.09(+0.69%)
Oct 29, 2003 12.84 13.00 12.84 12.99 150,300 +0.14(+1.08%)
Oct 28, 2003 12.73 12.84 12.71 12.86 449,100 +0.09(+0.73%)
Oct 27, 2003 12.65 12.82 12.63 12.76 252,400 +0.14(+1.08%)
Oct 24, 2003 12.67 12.72 12.62 12.62 513,600 -0.29(-2.23%)
Oct 23, 2003 13.05 13.05 12.83 12.91 509,000 -0.14(-1.05%)
Oct 22, 2003 13.58 13.58 12.87 13.05 1,349,300 -0.55(-4.04%)
Oct 21, 2003 13.47 13.59 13.41 13.60 346,400 +0.11(+0.80%)
Oct 20, 2003 13.42 13.50 13.40 13.49 145,800 +0.07(+0.52%)
Oct 17, 2003 13.39 13.47 13.32 13.42 220,800 +0.00(+0.01%)
Oct 16, 2003 13.56 13.56 13.31 13.42 143,100 -0.15(-1.08%)
Oct 15, 2003 13.33 13.58 13.33 13.57 187,900 +0.22(+1.61%)
Oct 14, 2003 12.97 13.38 12.97 13.35 323,400 +0.30(+2.31%)
Oct 13, 2003 12.90 13.05 12.90 13.05 95,400 +0.15(+1.15%)
Oct 10, 2003 12.77 12.91 12.77 12.90 287,500 +0.16(+1.27%)
Oct 09, 2003 12.57 12.74 12.53 12.74 159,100 +0.19(+1.51%)
Oct 08, 2003 12.44 12.57 12.44 12.55 72,300 +0.13(+1.05%)
Oct 07, 2003 12.38 12.48 12.34 12.42 87,000 +0.04(+0.36%)
Oct 06, 2003 12.18 12.43 12.17 12.38 112,500 +0.14(+1.16%)
Oct 03, 2003 12.29 12.38 12.25 12.23 93,100 -0.04(-0.34%)
Oct 02, 2003 12.23 12.28 12.21 12.28 210,700 +0.09(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.