Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camden Natl Cp (NQ: CAC )

32.39 -0.41 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.46 10.54 10.46 10.50 11,383 +0.00(+0.00%)
Oct 30, 2002 10.58 10.69 10.50 10.50 8,774 +0.02(+0.16%)
Oct 29, 2002 10.39 10.48 10.39 10.48 4,268 +0.15(+1.47%)
Oct 28, 2002 10.46 10.46 10.33 10.33 15,652 -0.17(-1.61%)
Oct 25, 2002 9.905 10.50 9.905 10.50 94,864 +0.67(+6.87%)
Oct 24, 2002 9.782 9.850 9.782 9.825 5,454 +0.04(+0.43%)
Oct 23, 2002 9.445 9.782 9.399 9.782 13,518 +0.25(+2.65%)
Oct 22, 2002 9.593 9.635 9.529 9.529 4,743 -0.08(-0.88%)
Oct 21, 2002 9.698 9.698 9.614 9.614 5,929 -0.17(-1.72%)
Oct 18, 2002 10.04 10.07 9.782 9.782 7,589 -0.17(-1.69%)
Oct 17, 2002 9.719 9.951 9.719 9.951 10,197 +0.32(+3.37%)
Oct 16, 2002 10.02 10.02 9.626 9.626 10,435 -0.39(-3.87%)
Oct 15, 2002 10.04 10.04 9.846 10.01 10,197 +0.08(+0.85%)
Oct 14, 2002 9.993 9.993 9.803 9.930 3,557 -0.06(-0.63%)
Oct 11, 2002 9.550 9.993 9.550 9.993 5,929 +0.55(+5.80%)
Oct 10, 2002 9.445 9.445 9.205 9.445 23,716 -0.08(-0.84%)
Oct 09, 2002 10.06 10.06 9.445 9.525 20,633 -0.59(-5.80%)
Oct 08, 2002 10.01 10.11 10.01 10.11 1,660 +0.10(+0.97%)
Oct 07, 2002 10.25 10.25 9.930 10.01 8,774 -0.27(-2.66%)
Oct 04, 2002 11.05 11.05 10.12 10.29 22,767 -0.76(-6.87%)
Oct 03, 2002 11.09 11.38 11.05 11.05 9,723 -0.04(-0.38%)
Oct 02, 2002 11.36 11.43 11.09 11.09 6,403 -0.23(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.