Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Games (NQ: SGMS )

58.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.501 10.15 9.500 9.970 449,200 +0.44(+4.62%)
Apr 29, 2002 9.850 9.950 9.440 9.530 208,600 -0.38(-3.83%)
Apr 26, 2002 9.799 10.13 9.750 9.910 266,300 +0.06(+0.62%)
Apr 25, 2002 9.240 9.900 9.240 9.849 375,000 +0.55(+5.90%)
Apr 24, 2002 9.240 9.450 9.070 9.300 246,600 +0.05(+0.54%)
Apr 23, 2002 9.040 9.420 9.010 9.250 248,100 +0.16(+1.76%)
Apr 22, 2002 9.050 9.090 8.480 9.090 217,700 -0.04(-0.44%)
Apr 19, 2002 8.721 9.320 8.720 9.130 442,600 +0.35(+3.99%)
Apr 18, 2002 8.741 9.000 8.700 8.780 172,700 -0.02(-0.23%)
Apr 17, 2002 9.060 9.060 8.750 8.800 202,500 +0.02(+0.23%)
Apr 16, 2002 9.010 9.240 8.780 8.780 293,700 -0.22(-2.44%)
Apr 15, 2002 8.860 9.090 8.860 9.000 111,400 +0.15(+1.69%)
Apr 12, 2002 8.760 8.950 8.600 8.850 209,700 +0.05(+0.57%)
Apr 11, 2002 8.880 8.900 8.750 8.800 40,900 -0.05(-0.56%)
Apr 10, 2002 8.720 8.959 8.660 8.850 139,700 +0.24(+2.79%)
Apr 09, 2002 8.200 8.670 8.160 8.610 188,100 +0.41(+5.00%)
Apr 08, 2002 7.900 8.200 7.760 8.200 214,900 +0.12(+1.49%)
Apr 05, 2002 7.810 8.130 7.770 8.080 75,300 +0.24(+3.06%)
Apr 04, 2002 7.950 8.000 7.740 7.840 323,500 -0.16(-2.00%)
Apr 03, 2002 7.970 8.100 7.850 8.000 338,900 -0.01(-0.12%)
Apr 02, 2002 8.150 8.320 7.901 8.010 203,200 -0.16(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.