Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McCormick & Co (NY: MKC )

75.45 +0.31 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.316 8.583 8.316 8.483 2,265,306 +0.25(+3.06%)
Oct 30, 2002 8.281 8.388 8.190 8.232 3,591,563 -0.05(-0.55%)
Oct 29, 2002 8.182 8.358 8.117 8.277 993,840 +0.15(+1.88%)
Oct 28, 2002 8.583 8.583 8.117 8.125 1,181,283 -0.40(-4.70%)
Oct 25, 2002 8.323 8.636 8.323 8.525 891,336 +0.20(+2.43%)
Oct 24, 2002 8.811 8.811 8.312 8.323 2,019,402 -0.24(-2.76%)
Oct 23, 2002 9.002 9.002 8.560 8.560 2,753,968 -0.40(-4.43%)
Oct 22, 2002 9.155 9.155 8.926 8.956 1,040,504 -0.19(-2.09%)
Oct 21, 2002 9.079 9.208 9.056 9.147 1,249,444 +0.03(+0.38%)
Oct 18, 2002 9.155 9.170 9.059 9.113 756,325 -0.04(-0.46%)
Oct 17, 2002 9.155 9.231 9.079 9.155 967,362 +0.00(+0.04%)
Oct 16, 2002 9.334 9.384 9.128 9.151 964,216 -0.19(-2.08%)
Oct 15, 2002 9.384 9.456 9.307 9.346 1,054,661 +0.14(+1.49%)
Oct 14, 2002 9.162 9.262 9.120 9.208 618,954 +0.05(+0.50%)
Oct 11, 2002 9.098 9.197 8.964 9.162 890,288 +0.20(+2.21%)
Oct 10, 2002 9.227 9.304 8.964 8.964 2,485,781 -0.24(-2.65%)
Oct 09, 2002 9.174 9.330 9.174 9.208 2,225,458 +0.03(+0.37%)
Oct 08, 2002 9.098 9.258 9.059 9.174 1,183,118 +0.13(+1.39%)
Oct 07, 2002 9.059 9.170 9.021 9.048 626,033 +0.02(+0.25%)
Oct 04, 2002 9.025 9.079 8.937 9.025 833,924 +0.00(+0.00%)
Oct 03, 2002 8.750 9.063 8.750 9.025 886,880 +0.36(+4.18%)
Oct 02, 2002 9.155 9.155 8.792 8.663 908,377 -0.40(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.