Indicators

Equifax (NY: EFX )

216.20 -1.31 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	20.49	20.70	20.32	20.61	190,860	+0.20(+1.00%)
Nov 27, 2002	20.27	20.66	20.23	20.41	722,063	+0.09(+0.46%)
Nov 26, 2002	20.69	20.74	20.21	20.32	524,483	-0.59(-2.80%)
Nov 25, 2002	21.12	21.21	20.59	20.90	575,529	-0.38(-1.79%)
Nov 22, 2002	20.62	21.63	20.53	21.28	638,481	+0.65(+3.17%)
Nov 21, 2002	20.49	21.13	20.49	20.63	657,814	+0.02(+0.08%)
Nov 20, 2002	20.46	21.25	20.36	20.61	738,332	+0.10(+0.50%)
Nov 19, 2002	20.62	20.77	20.43	20.51	486,523	-0.11(-0.53%)
Nov 18, 2002	21.21	21.22	20.54	20.62	511,280	-0.28(-1.34%)
Nov 15, 2002	20.40	21.04	20.40	20.90	483,104	+0.29(+1.40%)
Nov 14, 2002	19.99	20.71	19.95	20.61	230,588	+0.83(+4.20%)
Nov 13, 2002	19.86	20.27	19.22	19.78	379,717	-0.08(-0.38%)
Nov 12, 2002	19.57	20.10	19.56	19.86	344,586	+0.23(+1.17%)
Nov 11, 2002	19.85	19.93	19.56	19.63	212,198	-0.24(-1.20%)
Nov 08, 2002	20.44	20.66	19.72	19.87	474,616	-0.48(-2.34%)
Nov 07, 2002	20.91	20.91	20.23	20.34	636,712	-0.97(-4.54%)
Nov 06, 2002	20.91	21.33	20.66	21.31	763,914	+0.99(+4.89%)
Nov 05, 2002	20.27	20.44	19.86	20.32	448,563	+0.25(+1.27%)
Nov 04, 2002	20.26	20.52	19.93	20.06	433,945	-0.20(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.