Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 11.66 11.73 11.48 11.73 480,035 +0.08(+0.66%)
Apr 29, 2002 11.65 11.81 11.59 11.66 446,493 +0.02(+0.16%)
Apr 26, 2002 11.67 11.77 11.46 11.64 770,418 -0.03(-0.25%)
Apr 25, 2002 11.63 11.77 11.55 11.67 544,193 -0.13(-1.14%)
Apr 24, 2002 11.91 12.04 11.77 11.80 712,739 -0.26(-2.14%)
Apr 23, 2002 11.55 12.06 11.52 12.06 1,109,808 +0.41(+3.53%)
Apr 22, 2002 12.66 12.66 11.48 11.65 1,890,154 -1.01(-8.01%)
Apr 19, 2002 12.01 13.02 12.01 12.66 1,217,330 -0.72(-5.36%)
Apr 18, 2002 13.54 13.59 13.11 13.38 456,838 -0.13(-0.99%)
Apr 17, 2002 13.69 13.69 13.45 13.51 166,664 -0.08(-0.56%)
Apr 16, 2002 13.64 13.68 13.38 13.59 617,651 +0.03(+0.21%)
Apr 15, 2002 13.78 13.78 13.24 13.56 505,322 -0.32(-2.28%)
Apr 12, 2002 13.83 14.02 13.60 13.88 381,708 +0.07(+0.49%)
Apr 11, 2002 13.88 14.21 13.78 13.81 564,987 -0.07(-0.48%)
Apr 10, 2002 13.49 13.95 13.48 13.88 1,399,773 +0.38(+2.84%)
Apr 09, 2002 13.85 13.88 13.49 13.49 711,067 -0.19(-1.40%)
Apr 08, 2002 13.45 13.72 13.12 13.69 860,386 +0.30(+2.22%)
Apr 05, 2002 13.21 13.69 13.21 13.39 288,188 +0.39(+3.02%)
Apr 04, 2002 13.22 13.40 12.79 13.00 566,659 -0.12(-0.95%)
Apr 03, 2002 13.25 13.42 13.06 13.12 376,693 -0.21(-1.58%)
Apr 02, 2002 13.37 13.37 13.06 13.33 439,388 -0.18(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.