Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant (NY: AIZ )

177.02 +0.52 (+0.29%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.005 3.013 2.855 2.878 26,884 -0.28(-8.81%)
May 28, 2002 3.133 3.156 3.096 3.156 4,125 +0.02(+0.72%)
May 27, 2002 3.103 3.171 3.103 3.133 13,841 +0.00(+0.00%)
May 24, 2002 3.103 3.171 3.103 3.133 13,841 +0.02(+0.72%)
May 23, 2002 3.178 3.156 3.050 3.111 7,453 -0.07(-2.13%)
May 22, 2002 3.193 3.201 3.156 3.178 15,971 +0.02(+0.71%)
May 21, 2002 3.253 3.268 3.156 3.156 11,312 -0.10(-3.00%)
May 20, 2002 3.283 3.344 3.253 3.253 34,205 -0.05(-1.59%)
May 17, 2002 3.381 3.381 3.231 3.306 47,115 -0.23(-6.38%)
May 16, 2002 3.719 3.719 3.531 3.531 36,600 -0.15(-4.08%)
May 15, 2002 3.757 3.757 3.637 3.682 34,205 -0.04(-1.01%)
May 14, 2002 3.915 3.915 3.569 3.719 34,870 -0.11(-2.94%)
May 13, 2002 4.080 4.095 3.832 3.832 8,384 -0.26(-6.25%)
May 10, 2002 4.057 4.110 4.057 4.087 10,647 -0.02(-0.37%)
May 09, 2002 4.057 4.117 4.057 4.102 1,996 +0.05(+1.11%)
May 08, 2002 4.057 4.057 4.057 4.057 266 -0.02(-0.37%)
May 07, 2002 4.102 4.110 4.072 4.072 17,435 -0.04(-0.91%)
May 06, 2002 4.132 4.132 4.102 4.110 22,093 -0.02(-0.55%)
May 03, 2002 4.132 4.170 4.095 4.132 6,521 -0.02(-0.36%)
May 02, 2002 4.132 4.178 4.132 4.147 1,863 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.