Indicators

Brink's Company (NY: BCO )

87.72 +0.60 (+0.69%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.48	18.80	18.32	18.73	333,623	+0.21(+1.13%)
Sep 27, 2002	18.93	18.93	18.49	18.52	149,592	-0.41(-2.16%)
Sep 26, 2002	18.92	19.13	18.69	18.93	211,892	+0.03(+0.13%)
Sep 25, 2002	18.88	19.01	18.52	18.91	216,675	-0.06(-0.31%)
Sep 24, 2002	19.11	19.11	18.56	18.97	274,551	-0.18(-0.96%)
Sep 23, 2002	19.15	19.23	19.07	19.15	84,302	-0.10(-0.52%)
Sep 20, 2002	19.53	19.53	19.03	19.25	301,098	-0.15(-0.78%)
Sep 19, 2002	19.49	19.63	19.36	19.40	154,853	-0.13(-0.64%)
Sep 18, 2002	19.74	19.85	19.40	19.53	2,200,240	-0.21(-1.06%)
Sep 17, 2002	20.28	20.49	19.74	19.74	154,016	-0.48(-2.36%)
Sep 16, 2002	19.82	20.24	19.82	20.21	183,672	+0.13(+0.67%)
Sep 13, 2002	19.99	20.16	19.82	20.08	97,097	+0.03(+0.13%)
Sep 12, 2002	20.45	20.57	19.86	20.05	228,992	-0.42(-2.04%)
Sep 11, 2002	20.28	20.54	20.22	20.47	372,486	+0.40(+2.00%)
Sep 10, 2002	19.66	20.14	19.53	20.07	459,180	+0.41(+2.08%)
Sep 09, 2002	19.62	19.82	19.36	19.66	301,456	+0.13(+0.64%)
Sep 06, 2002	19.40	19.62	19.32	19.54	286,509	+0.22(+1.13%)
Sep 05, 2002	19.59	19.78	19.32	19.32	286,748	-0.35(-1.79%)
Sep 04, 2002	19.95	19.95	19.36	19.67	956,626	-0.36(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.