Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	19.75	20.20	19.64	20.04	528,695	+0.29(+1.48%)
Nov 27, 2002	19.09	19.76	19.09	19.75	807,057	+0.68(+3.55%)
Nov 26, 2002	18.91	19.78	18.90	19.07	1,192,140	-0.05(-0.26%)
Nov 25, 2002	19.29	19.37	18.63	19.12	2,010,098	-0.17(-0.87%)
Nov 22, 2002	19.66	19.66	19.23	19.29	2,224,499	-0.38(-1.91%)
Nov 21, 2002	20.04	20.29	19.62	19.66	2,106,399	-0.22(-1.09%)
Nov 20, 2002	19.27	19.98	19.14	19.88	2,632,579	+0.56(+2.90%)
Nov 19, 2002	19.20	19.44	18.62	19.32	5,061,299	-0.43(-2.16%)
Nov 18, 2002	20.02	20.23	19.54	19.75	2,429,557	-0.28(-1.38%)
Nov 15, 2002	19.37	20.04	19.35	20.02	1,869,599	+0.73(+3.81%)
Nov 14, 2002	19.79	20.04	19.29	19.29	3,210,144	+0.01(+0.04%)
Nov 13, 2002	19.75	19.91	18.96	19.28	2,833,805	-0.48(-2.41%)
Nov 12, 2002	19.04	19.95	18.99	19.75	2,499,866	+0.76(+4.00%)
Nov 11, 2002	20.00	20.00	18.80	18.99	3,903,174	-1.00(-5.01%)
Nov 08, 2002	20.91	20.92	19.80	20.00	4,256,157	-1.09(-5.15%)
Nov 07, 2002	19.79	21.38	19.79	21.08	2,637,131	+1.29(+6.54%)
Nov 06, 2002	19.27	20.11	19.27	19.79	2,043,276	+0.73(+3.81%)
Nov 05, 2002	19.45	19.45	18.88	19.06	2,046,989	-0.39(-2.02%)
Nov 04, 2002	19.62	20.12	19.41	19.45	3,032,036	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.