Indicators

Target Corp (NY: TGT )

157.51 -1.45 (-0.91%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	29.65	29.68	27.05	28.17	23,325,282	-1.34(-4.56%)
Feb 27, 2002	30.93	31.03	29.19	29.51	7,492,387	-1.22(-3.98%)
Feb 26, 2002	30.69	30.89	30.12	30.74	7,711,631	+0.65(+2.17%)
Feb 25, 2002	30.09	30.25	29.68	30.09	4,862,495	+0.24(+0.81%)
Feb 22, 2002	30.09	30.09	29.05	29.84	6,068,934	-0.07(-0.25%)
Feb 21, 2002	30.39	30.72	29.66	29.92	6,187,927	-0.34(-1.11%)
Feb 20, 2002	29.78	30.38	29.68	30.25	5,438,718	+0.93(+3.19%)
Feb 19, 2002	29.62	30.19	29.25	29.32	5,258,890	-0.60(-2.00%)
Feb 18, 2002	30.21	30.22	29.73	29.92	3,649,363	+0.00(+0.00%)
Feb 15, 2002	30.21	30.22	29.73	29.92	3,638,207	-0.34(-1.11%)
Feb 14, 2002	30.25	30.39	30.05	30.25	4,661,249	+0.00(+0.00%)
Feb 13, 2002	29.84	30.25	29.65	30.25	5,627,322	+0.69(+2.32%)
Feb 12, 2002	29.25	29.78	29.25	29.57	4,527,679	+0.02(+0.07%)
Feb 11, 2002	28.88	29.68	28.71	29.55	5,010,195	+0.99(+3.46%)
Feb 08, 2002	28.61	28.71	28.10	28.56	6,360,169	+0.32(+1.14%)
Feb 07, 2002	29.04	29.43	28.24	28.24	9,141,182	-0.34(-1.18%)
Feb 06, 2002	28.91	28.98	28.27	28.57	5,656,922	+0.00(+0.00%)
Feb 05, 2002	29.04	29.21	28.44	28.57	6,058,374	-0.30(-1.05%)
Feb 04, 2002	29.14	29.64	28.61	28.88	3,154,204	-0.27(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.