Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Sep 27, 2002	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Sep 26, 2002	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Sep 25, 2002	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Sep 24, 2002	30.00	30.00	30.00	30.00	6	+3.00(+11.11%)
Sep 23, 2002	27.00	27.00	27.00	27.00	66	-0.90(-3.23%)
Sep 20, 2002	27.90	27.90	27.90	27.90	20	+2.10(+8.14%)
Sep 19, 2002	25.80	25.80	25.80	25.80	13	-0.30(-1.15%)
Sep 18, 2002	26.10	26.10	26.10	26.10	0	+0.00(+0.00%)
Sep 17, 2002	26.10	26.10	26.10	26.10	50	-1.50(-5.43%)
Sep 16, 2002	27.60	27.60	27.60	27.60	0	+0.00(+0.00%)
Sep 13, 2002	27.60	27.60	27.60	27.60	0	+0.00(+0.00%)
Sep 12, 2002	27.60	27.60	27.60	27.60	33	+0.60(+2.22%)
Sep 11, 2002	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Sep 10, 2002	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Sep 09, 2002	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Sep 06, 2002	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Sep 05, 2002	27.00	27.00	27.00	27.00	6,666	+1.20(+4.65%)
Sep 04, 2002	25.80	25.80	25.80	25.80	3	-1.20(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.