Indicators

Vail Resorts (NY: MTN )

202.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.94	12.01	11.76	11.76	10,538	-0.10(-0.84%)
Aug 29, 2002	12.00	12.03	11.86	11.86	17,563	-0.06(-0.52%)
Aug 28, 2002	12.08	12.18	11.92	11.92	10,017	-0.18(-1.52%)
Aug 27, 2002	12.18	12.29	12.11	12.11	15,481	-0.05(-0.38%)
Aug 26, 2002	12.22	12.22	12.09	12.15	20,165	+0.01(+0.06%)
Aug 23, 2002	12.45	12.45	12.14	12.14	8,846	-0.23(-1.86%)
Aug 22, 2002	12.38	12.38	12.18	12.38	15,351	+0.08(+0.63%)
Aug 21, 2002	12.28	12.44	12.14	12.30	19,254	+0.08(+0.63%)
Aug 20, 2002	12.57	12.57	12.21	12.22	9,887	-0.31(-2.45%)
Aug 16, 2002	12.22	12.53	12.22	12.53	162,235	+0.46(+3.82%)
Aug 15, 2002	12.24	12.30	12.07	12.07	26,540	-0.17(-1.38%)
Aug 14, 2002	11.99	12.24	11.61	12.24	23,808	+0.21(+1.72%)
Aug 13, 2002	12.26	12.29	11.99	12.03	10,017	-0.23(-1.88%)
Aug 12, 2002	12.67	12.67	11.97	12.26	20,816	-0.15(-1.24%)
Aug 07, 2002	12.22	12.61	11.72	12.41	20,165	+0.26(+2.15%)
Aug 06, 2002	12.34	12.41	12.14	12.15	14,961	-0.11(-0.88%)
Aug 05, 2002	12.30	12.30	12.22	12.26	83,134	-0.04(-0.31%)
Aug 02, 2002	13.06	13.06	12.30	12.30	11,188	-0.76(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.