Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	27.00	27.00	27.00	27.00	33	-1.20(-4.26%)
Aug 29, 2002	28.20	28.20	28.20	28.20	0	+0.00(+0.00%)
Aug 28, 2002	28.20	28.20	28.20	28.20	16	+1.20(+4.44%)
Aug 27, 2002	27.00	27.00	27.00	27.00	166	-1.50(-5.26%)
Aug 26, 2002	28.50	28.50	28.50	28.50	33	-4.50(-13.64%)
Aug 23, 2002	33.00	33.00	33.00	33.00	3	+3.00(+10.00%)
Aug 22, 2002	27.00	30.00	27.00	30.00	20	+1.50(+5.26%)
Aug 21, 2002	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Aug 20, 2002	28.50	28.50	27.00	28.50	6,666	+0.00(+0.00%)
Aug 16, 2002	28.50	28.50	28.50	28.50	93	-1.20(-4.04%)
Aug 15, 2002	29.70	29.70	29.70	29.70	0	+0.00(+0.00%)
Aug 14, 2002	29.70	29.70	29.70	29.70	0	+0.00(+0.00%)
Aug 13, 2002	29.70	29.70	29.70	29.70	0	+0.00(+0.00%)
Aug 12, 2002	29.70	29.70	29.70	29.70	3	+1.20(+4.21%)
Aug 07, 2002	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Aug 06, 2002	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Aug 05, 2002	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Aug 02, 2002	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.