Indicators

Comerica (NY: CMA )

53.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	38.42	39.29	38.31	38.93	2,328,703	+0.45(+1.17%)
Jul 30, 2002	38.29	38.75	37.42	38.48	1,367,760	-0.15(-0.38%)
Jul 29, 2002	36.88	38.65	36.81	38.63	1,402,720	+2.09(+5.73%)
Jul 26, 2002	35.68	36.53	35.31	36.53	1,204,316	+0.88(+2.46%)
Jul 25, 2002	35.71	36.21	34.53	35.66	1,808,641	-0.12(-0.34%)
Jul 24, 2002	33.30	35.81	32.46	35.78	2,533,232	+2.14(+6.37%)
Jul 23, 2002	34.84	34.84	32.86	33.63	2,684,276	-1.04(-2.99%)
Jul 22, 2002	35.63	36.06	34.21	34.67	2,460,474	-0.96(-2.69%)
Jul 19, 2002	36.14	36.35	35.49	35.63	3,109,619	-2.84(-7.38%)
Jul 17, 2002	38.72	39.26	38.15	38.47	1,700,026	-0.93(-2.36%)
Jul 12, 2002	40.23	40.25	39.22	39.40	1,552,718	-0.92(-2.27%)
Jul 11, 2002	39.93	40.54	39.75	40.31	1,635,934	+0.02(+0.05%)
Jul 10, 2002	41.57	41.63	40.19	40.29	1,777,565	-1.14(-2.75%)
Jul 09, 2002	42.20	42.38	41.43	41.43	1,496,244	-0.66(-1.56%)
Jul 08, 2002	41.77	42.70	41.67	42.09	862,637	+0.46(+1.09%)
Jul 05, 2002	40.83	41.65	40.70	41.63	840,974	+1.30(+3.22%)
Jul 04, 2002	40.90	40.90	40.04	40.33	1,645,197	+0.00(+0.00%)
Jul 03, 2002	40.90	40.90	40.04	40.33	1,645,197	-0.58(-1.41%)
Jul 02, 2002	41.10	41.33	40.84	40.91	1,472,191	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.