Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 44.40 46.07 44.29 44.85 1,227,000 +0.94(+2.14%)
Apr 29, 2002 45.05 45.44 43.63 43.91 764,600 -1.14(-2.53%)
Apr 26, 2002 46.84 46.84 45.05 45.05 550,600 -1.36(-2.93%)
Apr 25, 2002 46.07 46.70 45.49 46.41 652,000 +0.09(+0.19%)
Apr 24, 2002 46.35 47.20 46.01 46.32 505,000 +0.10(+0.22%)
Apr 23, 2002 46.10 46.84 45.00 46.22 1,324,300 -0.53(-1.13%)
Apr 22, 2002 48.28 48.28 46.50 46.75 888,100 -1.85(-3.81%)
Apr 19, 2002 48.55 48.77 48.08 48.60 563,900 +0.34(+0.70%)
Apr 18, 2002 47.50 48.62 47.30 48.26 1,348,600 +1.27(+2.70%)
Apr 17, 2002 47.50 48.38 46.80 46.99 1,180,500 -0.87(-1.82%)
Apr 16, 2002 45.70 47.96 45.60 47.86 1,544,500 +2.56(+5.65%)
Apr 15, 2002 45.40 45.85 45.10 45.30 997,700 +0.29(+0.64%)
Apr 12, 2002 44.25 45.30 44.25 45.01 1,177,400 +0.88(+1.99%)
Apr 11, 2002 44.90 45.90 43.90 44.13 1,903,500 -0.69(-1.54%)
Apr 10, 2002 46.69 47.26 44.55 44.82 2,834,600 -1.80(-3.86%)
Apr 09, 2002 47.10 47.49 46.50 46.62 940,500 -0.13(-0.28%)
Apr 08, 2002 45.45 46.95 45.45 46.75 1,569,900 -1.03(-2.16%)
Apr 05, 2002 48.50 48.65 47.30 47.78 623,300 -0.72(-1.48%)
Apr 04, 2002 48.39 49.00 47.79 48.50 753,500 +0.26(+0.54%)
Apr 03, 2002 49.10 49.10 48.09 48.24 562,300 -0.21(-0.43%)
Apr 02, 2002 49.38 49.39 48.27 48.45 984,300 -1.13(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.