Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.650	2.650	2.540	2.540	2,600	-0.16(-5.93%)
Feb 27, 2002	2.650	2.700	2.600	2.700	5,500	+0.20(+8.00%)
Feb 26, 2002	2.600	2.600	2.500	2.500	3,600	-0.17(-6.37%)
Feb 25, 2002	2.481	2.670	2.481	2.670	700	+0.20(+8.10%)
Feb 22, 2002	2.460	2.500	2.460	2.470	2,200	-0.10(-3.89%)
Feb 21, 2002	2.550	2.570	2.500	2.570	4,700	+0.06(+2.39%)
Feb 20, 2002	2.530	2.610	2.510	2.510	4,300	-0.01(-0.40%)
Feb 19, 2002	2.630	2.650	2.520	2.520	3,300	-0.18(-6.66%)
Feb 18, 2002	2.830	2.830	2.650	2.700	4,600	+0.00(+0.00%)
Feb 15, 2002	2.830	2.830	2.650	2.700	4,600	-0.20(-6.90%)
Feb 14, 2002	2.900	2.900	2.900	2.900	300	+0.05(+1.75%)
Feb 13, 2002	2.850	2.850	2.850	2.850	300	+0.01(+0.35%)
Feb 12, 2002	2.840	2.840	2.840	2.840	0	+0.00(+0.00%)
Feb 11, 2002	2.840	2.840	2.840	2.840	0	+0.00(+0.00%)
Feb 08, 2002	2.900	2.900	2.840	2.840	1,000	+0.09(+3.27%)
Feb 07, 2002	2.800	2.800	2.750	2.750	2,500	-0.10(-3.51%)
Feb 06, 2002	2.960	2.960	2.800	2.850	6,600	-0.13(-4.36%)
Feb 05, 2002	2.850	3.000	2.840	2.980	14,800	+0.18(+6.43%)
Feb 04, 2002	2.700	2.880	2.620	2.800	9,300	+0.10(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.