Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 17.96 19.26 17.96 18.96 55,900 +0.65(+3.54%)
Dec 30, 2002 17.98 18.34 17.98 18.31 20,800 +0.36(+2.01%)
Dec 27, 2002 18.12 18.19 17.86 17.95 20,200 -0.30(-1.64%)
Dec 26, 2002 18.62 18.64 17.83 18.25 25,100 -0.19(-1.04%)
Dec 24, 2002 18.29 18.65 18.29 18.44 8,900 +0.22(+1.21%)
Dec 23, 2002 18.41 18.43 18.09 18.22 20,400 -0.21(-1.14%)
Dec 20, 2002 18.65 18.95 18.42 18.43 17,600 -0.23(-1.23%)
Dec 19, 2002 18.75 18.89 18.66 18.66 4,500 +0.08(+0.43%)
Dec 18, 2002 18.33 19.03 18.33 18.58 32,700 +0.44(+2.43%)
Dec 17, 2002 17.90 18.32 17.90 18.14 13,500 +0.12(+0.67%)
Dec 16, 2002 17.80 18.03 17.75 18.02 9,800 +0.02(+0.11%)
Dec 13, 2002 18.20 18.27 17.75 18.00 33,000 -0.36(-1.96%)
Dec 12, 2002 18.40 18.50 18.21 18.36 11,100 -0.19(-1.02%)
Dec 11, 2002 17.83 18.55 17.83 18.55 22,700 +0.75(+4.21%)
Dec 10, 2002 18.15 18.27 17.64 17.80 8,500 -0.35(-1.93%)
Dec 09, 2002 18.10 18.49 18.00 18.15 27,300 +0.05(+0.27%)
Dec 06, 2002 17.98 18.27 17.98 18.10 10,500 -0.03(-0.16%)
Dec 05, 2002 17.50 18.44 17.25 18.13 55,100 +0.75(+4.32%)
Dec 04, 2002 17.60 17.60 17.02 17.38 37,900 -0.27(-1.53%)
Dec 03, 2002 18.12 18.25 17.65 17.65 94,800 -0.62(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.