Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donaldson Company (NY: DCI )

73.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.605 3.673 3.575 3.635 604,637 +0.02(+0.56%)
Dec 30, 2002 3.549 3.641 3.543 3.615 464,000 +0.08(+2.34%)
Dec 27, 2002 3.606 3.618 3.531 3.532 358,028 -0.06(-1.77%)
Dec 26, 2002 3.564 3.635 3.564 3.596 247,104 +0.02(+0.68%)
Dec 24, 2002 3.619 3.621 3.549 3.571 207,488 -0.04(-1.04%)
Dec 23, 2002 3.597 3.626 3.547 3.609 392,692 +0.01(+0.34%)
Dec 20, 2002 3.546 3.610 3.534 3.597 524,415 +0.07(+1.86%)
Dec 19, 2002 3.545 3.607 3.508 3.531 626,426 -0.00(-0.11%)
Dec 18, 2002 3.556 3.573 3.519 3.535 617,512 -0.02(-0.60%)
Dec 17, 2002 3.595 3.610 3.542 3.556 383,283 -0.03(-0.84%)
Dec 16, 2002 3.514 3.587 3.448 3.586 923,545 +0.08(+2.36%)
Dec 13, 2002 3.568 3.589 3.499 3.504 556,107 -0.04(-1.25%)
Dec 12, 2002 3.544 3.581 3.533 3.548 323,859 -0.01(-0.28%)
Dec 11, 2002 3.534 3.558 3.503 3.558 900,766 +0.02(+0.46%)
Dec 10, 2002 3.565 3.565 3.500 3.542 1,464,301 -0.02(-0.62%)
Dec 09, 2002 3.576 3.576 3.524 3.564 917,107 -0.03(-0.79%)
Dec 06, 2002 3.579 3.620 3.552 3.592 565,021 +0.00(+0.06%)
Dec 05, 2002 3.646 3.646 3.549 3.590 527,386 -0.06(-1.52%)
Dec 04, 2002 3.680 3.685 3.597 3.646 527,881 -0.04(-1.07%)
Dec 03, 2002 3.751 3.751 3.675 3.685 507,083 -0.07(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.