Indicators

Gentex Corp (NQ: GNTX )

35.16 +0.27 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.833	2.857	2.829	2.834	634,251	+0.00(+0.07%)
Nov 27, 2002	2.739	2.832	2.725	2.832	2,182,818	+0.10(+3.77%)
Nov 26, 2002	2.759	2.789	2.707	2.729	2,266,467	-0.04(-1.57%)
Nov 25, 2002	2.796	2.800	2.729	2.773	2,845,129	-0.01(-0.37%)
Nov 22, 2002	2.786	2.810	2.765	2.783	1,604,686	-0.02(-0.57%)
Nov 21, 2002	2.795	2.820	2.785	2.799	5,121,127	+0.01(+0.37%)
Nov 20, 2002	2.838	2.846	2.774	2.789	2,085,404	-0.03(-0.91%)
Nov 19, 2002	2.833	2.880	2.795	2.814	1,469,154	-0.02(-0.67%)
Nov 18, 2002	2.947	2.947	2.829	2.833	2,785,833	-0.09(-2.94%)
Nov 15, 2002	2.829	2.951	2.819	2.919	3,513,792	+0.09(+3.14%)
Nov 14, 2002	2.746	2.833	2.739	2.830	2,480,355	+0.07(+2.57%)
Nov 13, 2002	2.740	2.798	2.692	2.760	1,739,690	+0.02(+0.79%)
Nov 12, 2002	2.675	2.800	2.675	2.738	2,412,589	+0.04(+1.65%)
Nov 11, 2002	2.802	2.812	2.663	2.693	2,220,937	-0.10(-3.55%)
Nov 08, 2002	2.853	2.901	2.771	2.793	2,283,409	-0.06(-1.99%)
Nov 07, 2002	2.923	2.941	2.825	2.849	2,014,991	-0.08(-2.83%)
Nov 06, 2002	2.891	2.939	2.833	2.932	2,025,579	+0.02(+0.78%)
Nov 05, 2002	2.886	2.921	2.859	2.910	1,620,040	+0.03(+0.98%)
Nov 04, 2002	2.846	2.937	2.831	2.881	1,761,396	+0.05(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.