Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.50	11.61	11.22	11.26	1,373,849	-0.12(-1.01%)
Nov 27, 2002	10.87	11.65	10.65	11.38	3,754,070	+0.80(+7.52%)
Nov 26, 2002	10.98	11.18	10.34	10.58	5,102,781	-0.45(-4.08%)
Nov 25, 2002	10.89	11.31	10.81	11.03	4,004,515	+0.15(+1.41%)
Nov 22, 2002	10.52	11.37	10.35	10.88	5,544,842	+0.19(+1.79%)
Nov 21, 2002	10.25	10.79	10.06	10.69	7,058,048	+0.90(+9.21%)
Nov 20, 2002	9.232	9.875	9.136	9.788	4,115,499	+0.57(+6.13%)
Nov 19, 2002	9.338	9.443	9.050	9.223	3,999,195	-0.14(-1.54%)
Nov 18, 2002	9.827	9.875	9.357	9.366	4,338,094	-0.17(-1.81%)
Nov 15, 2002	9.021	9.568	8.916	9.539	5,076,391	+0.26(+2.79%)
Nov 14, 2002	8.887	9.299	8.877	9.280	6,778,709	+0.57(+6.49%)
Nov 13, 2002	8.187	8.782	7.957	8.715	5,530,864	+0.37(+4.48%)
Nov 12, 2002	8.072	8.513	8.072	8.341	3,570,486	+0.31(+3.82%)
Nov 11, 2002	8.101	8.197	7.890	8.034	2,337,349	-0.25(-3.01%)
Nov 08, 2002	8.197	8.408	7.880	8.283	2,755,314	-0.06(-0.69%)
Nov 07, 2002	8.532	8.590	8.053	8.341	2,809,659	-0.40(-4.61%)
Nov 06, 2002	8.552	8.753	8.101	8.743	4,121,445	+0.36(+4.35%)
Nov 05, 2002	7.890	8.427	7.670	8.379	6,155,986	+0.47(+5.94%)
Nov 04, 2002	7.631	8.206	7.516	7.909	8,477,690	+0.50(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.