Indicators

Hain Celestial Group (NQ: HAIN )

7.380 -0.070 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.045	7.175	6.810	6.820	275,000	-0.15(-2.15%)
Nov 27, 2002	6.725	7.030	6.725	6.970	409,600	+0.22(+3.26%)
Nov 26, 2002	6.750	6.885	6.650	6.750	287,800	-0.05(-0.80%)
Nov 25, 2002	6.705	6.805	6.635	6.804	292,600	+0.09(+1.41%)
Nov 22, 2002	6.695	6.729	6.485	6.710	153,400	+0.04(+0.68%)
Nov 21, 2002	6.605	6.700	6.575	6.665	187,600	-0.01(-0.15%)
Nov 20, 2002	6.480	6.745	6.310	6.675	320,000	+0.29(+4.54%)
Nov 19, 2002	6.425	6.520	6.255	6.385	480,200	+0.06(+0.95%)
Nov 18, 2002	6.360	6.425	6.250	6.325	896,800	-0.04(-0.63%)
Nov 15, 2002	6.495	6.525	6.360	6.365	579,400	-0.14(-2.15%)
Nov 14, 2002	6.515	6.655	6.420	6.505	640,400	-0.01(-0.15%)
Nov 13, 2002	6.450	6.540	6.360	6.515	193,800	+0.10(+1.64%)
Nov 12, 2002	6.385	6.535	6.380	6.410	330,400	+0.04(+0.63%)
Nov 11, 2002	6.550	6.555	6.310	6.370	252,000	-0.22(-3.41%)
Nov 08, 2002	6.750	6.805	6.400	6.595	387,800	-0.09(-1.35%)
Nov 07, 2002	7.275	7.275	6.560	6.685	723,800	-0.62(-8.42%)
Nov 06, 2002	7.500	7.625	7.300	7.300	472,800	-0.20(-2.67%)
Nov 05, 2002	7.700	7.800	7.440	7.500	470,400	-0.21(-2.79%)
Nov 04, 2002	7.375	7.800	7.375	7.715	250,600	+0.29(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.