Indicators

United Technologies (NY: UTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	39.50	39.75	39.12	39.31	1,343,100	-0.03(-0.09%)
Dec 28, 2000	39.56	39.56	39.00	39.34	1,995,400	-0.53(-1.33%)
Dec 27, 2000	38.72	39.88	38.00	39.88	1,365,600	+1.03(+2.65%)
Dec 26, 2000	38.00	39.12	37.66	38.84	1,467,700	+0.84(+2.22%)
Dec 22, 2000	37.38	38.25	37.38	38.00	2,136,800	+0.50(+1.33%)
Dec 21, 2000	36.44	37.53	36.19	37.50	1,823,800	+0.84(+2.31%)
Dec 20, 2000	36.50	37.25	36.38	36.66	2,237,900	-0.72(-1.93%)
Dec 19, 2000	37.00	37.44	36.47	37.38	2,061,900	+0.47(+1.27%)
Dec 18, 2000	36.03	37.31	35.78	36.91	1,605,400	+1.31(+3.68%)
Dec 15, 2000	35.38	36.72	35.38	35.59	2,726,200	+0.00(+0.00%)
Dec 14, 2000	35.88	36.50	35.00	35.59	1,514,400	-0.22(-0.60%)
Dec 13, 2000	37.19	37.47	35.81	35.81	2,030,700	-0.94(-2.56%)
Dec 12, 2000	36.31	37.47	36.12	36.75	2,905,800	+0.62(+1.73%)
Dec 11, 2000	37.44	37.59	35.97	36.12	2,675,200	-1.28(-3.42%)
Dec 08, 2000	38.00	38.53	37.31	37.41	2,855,800	-0.25(-0.66%)
Dec 07, 2000	37.34	37.72	37.22	37.66	2,046,000	-0.03(-0.09%)
Dec 06, 2000	37.97	38.59	37.56	37.69	2,768,400	-0.25(-0.66%)
Dec 05, 2000	36.88	37.94	36.75	37.94	3,606,300	+1.66(+4.58%)
Dec 04, 2000	35.25	36.44	34.84	36.28	3,303,600	+1.03(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.