Indicators

NVR Inc (NY: NVR )

7,586.55 +107.54 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	60.00	61.62	59.75	61.62	16,300	+1.75(+2.92%)
Jul 28, 2000	59.38	60.00	59.19	59.88	3,900	+0.62(+1.05%)
Jul 27, 2000	59.00	59.31	58.75	59.25	15,700	+0.25(+0.42%)
Jul 26, 2000	60.00	60.00	59.00	59.00	15,200	-0.88(-1.46%)
Jul 25, 2000	61.38	61.88	59.88	59.88	36,700	-1.25(-2.04%)
Jul 24, 2000	61.50	61.50	61.12	61.12	8,700	-0.25(-0.41%)
Jul 21, 2000	61.88	61.88	61.38	61.38	7,400	-0.44(-0.71%)
Jul 20, 2000	60.25	61.81	60.25	61.81	12,700	+1.81(+3.02%)
Jul 19, 2000	59.62	60.12	59.38	60.00	7,600	+0.25(+0.42%)
Jul 18, 2000	59.94	60.25	59.75	59.75	16,700	-0.06(-0.10%)
Jul 17, 2000	60.00	60.38	59.81	59.81	14,200	+0.06(+0.10%)
Jul 14, 2000	59.81	59.81	59.50	59.75	3,700	+0.06(+0.10%)
Jul 13, 2000	59.25	59.75	59.12	59.69	36,000	+0.31(+0.53%)
Jul 12, 2000	59.62	59.75	59.38	59.38	13,800	-0.50(-0.84%)
Jul 11, 2000	59.88	59.94	59.62	59.88	6,000	-0.25(-0.42%)
Jul 10, 2000	60.94	60.94	60.12	60.12	10,700	-0.81(-1.33%)
Jul 07, 2000	59.00	61.38	59.00	60.94	25,500	+1.94(+3.28%)
Jul 06, 2000	57.88	59.00	57.75	59.00	13,700	+1.12(+1.94%)
Jul 05, 2000	57.50	58.38	57.50	57.88	8,100	+0.50(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.