Indicators

Walker & Dunlop (NY: WD )

95.23 +1.15 (+1.22%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.66	13.75	13.57	13.57	175,607	-0.16(-1.19%)
Nov 26, 2014	13.74	13.73	13.73	13.73	370,131	+0.04(+0.31%)
Nov 25, 2014	13.90	13.98	13.40	13.69	408,484	-0.21(-1.48%)
Nov 24, 2014	13.35	13.90	13.25	13.90	623,840	+0.61(+4.59%)
Nov 21, 2014	13.43	13.43	13.12	13.29	567,299	-0.05(-0.39%)
Nov 20, 2014	13.01	13.35	12.98	13.34	1,634,441	-0.70(-5.02%)
Nov 19, 2014	14.24	14.26	13.93	14.04	159,126	-0.24(-1.68%)
Nov 18, 2014	14.14	14.34	14.04	14.28	131,177	+0.21(+1.46%)
Nov 17, 2014	14.16	14.19	14.01	14.08	234,606	-0.05(-0.36%)
Nov 14, 2014	14.12	14.16	13.93	14.13	153,141	-0.03(-0.18%)
Nov 13, 2014	14.25	14.35	14.11	14.15	130,674	-0.05(-0.36%)
Nov 12, 2014	14.11	14.27	14.05	14.21	196,166	+0.04(+0.30%)
Nov 11, 2014	14.27	14.27	14.10	14.16	82,273	-0.03(-0.18%)
Nov 10, 2014	13.75	14.21	13.72	14.19	211,666	+0.49(+3.58%)
Nov 07, 2014	13.87	13.87	13.58	13.70	251,092	+0.13(+0.95%)
Nov 06, 2014	14.27	14.27	13.45	13.57	130,561	-0.12(-0.88%)
Nov 05, 2014	13.73	13.78	13.60	13.69	113,455	-0.02(-0.13%)
Nov 04, 2014	13.77	13.82	13.59	13.71	67,447	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.