Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.91	37.99	37.46	37.63	4,150,061	-0.52(-1.35%)
Apr 27, 2012	38.30	38.32	37.85	38.14	4,497,960	+0.04(+0.10%)
Apr 26, 2012	37.41	38.17	37.32	38.10	3,746,539	+0.70(+1.86%)
Apr 25, 2012	37.19	37.62	37.00	37.41	4,257,159	+0.58(+1.57%)
Apr 24, 2012	36.72	37.18	36.62	36.83	4,622,885	+0.21(+0.56%)
Apr 23, 2012	36.59	36.70	36.30	36.62	6,525,120	-0.50(-1.34%)
Apr 20, 2012	37.51	37.76	37.12	37.12	5,045,030	-0.27(-0.73%)
Apr 19, 2012	37.79	37.86	37.10	37.40	5,617,336	-0.22(-0.59%)
Apr 18, 2012	37.69	37.95	37.48	37.62	3,747,778	-0.39(-1.03%)
Apr 17, 2012	37.54	38.20	37.42	38.01	5,118,110	+0.68(+1.81%)
Apr 16, 2012	37.48	37.71	36.94	37.33	3,731,108	+0.10(+0.27%)
Apr 13, 2012	38.00	38.00	37.22	37.23	4,705,595	-0.93(-2.43%)
Apr 12, 2012	37.58	38.29	37.44	38.16	5,461,299	+0.64(+1.71%)
Apr 11, 2012	37.51	37.83	37.38	37.52	4,578,074	+0.65(+1.75%)
Apr 10, 2012	37.99	38.03	36.84	36.87	5,990,776	-1.12(-2.94%)
Apr 09, 2012	38.13	38.15	37.63	37.99	3,507,730	-0.86(-2.22%)
Apr 05, 2012	38.84	39.10	38.60	38.86	3,235,799	-0.19(-0.48%)
Apr 04, 2012	39.14	39.26	38.87	39.04	3,999,028	-0.52(-1.30%)
Apr 03, 2012	39.96	40.02	39.12	39.56	4,373,175	-0.53(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.