Indicators

NVR Inc (NY: NVR )

7,761.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	647.53	654.40	644.97	647.53	500	+8.63(+1.35%)
Sep 29, 2010	643.50	643.50	632.34	638.90	22,762	-3.66(-0.57%)
Sep 28, 2010	640.00	644.99	628.39	642.56	21,480	+2.66(+0.42%)
Sep 27, 2010	643.00	646.43	635.70	639.90	11,222	-4.29(-0.67%)
Sep 24, 2010	647.51	650.76	638.67	644.19	31,975	+4.42(+0.69%)
Sep 23, 2010	641.92	650.68	636.47	639.77	28,695	-8.48(-1.31%)
Sep 22, 2010	631.68	650.00	631.35	648.25	43,999	+13.53(+2.13%)
Sep 21, 2010	640.74	646.86	627.22	634.72	41,375	-3.28(-0.51%)
Sep 20, 2010	626.86	640.45	625.01	638.00	31,357	+15.50(+2.49%)
Sep 17, 2010	622.50	629.14	619.60	622.50	43,356	-13.02(-2.05%)
Sep 15, 2010	640.00	640.00	629.09	635.52	29,411	-4.91(-0.77%)
Sep 14, 2010	633.00	650.20	632.08	640.43	30,565	+5.18(+0.82%)
Sep 13, 2010	623.70	639.14	615.65	635.25	36,787	+18.53(+3.00%)
Sep 10, 2010	620.00	622.74	615.71	616.72	24,050	-3.28(-0.53%)
Sep 09, 2010	621.42	623.45	614.46	620.00	21,880	+3.75(+0.61%)
Sep 08, 2010	618.43	621.34	613.76	616.25	28,585	+0.50(+0.08%)
Sep 07, 2010	623.95	623.95	614.27	615.75	16,044	-9.03(-1.45%)
Sep 03, 2010	629.00	629.00	618.45	624.78	39,547	+3.77(+0.61%)
Sep 02, 2010	606.45	624.00	604.72	621.01	46,128	+14.60(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.