Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 554.00 555.05 533.50 535.00 62,600 -18.25(-3.30%)
Sep 28, 2006 559.00 563.00 549.00 553.25 62,900 -4.85(-0.87%)
Sep 27, 2006 574.00 576.97 549.50 558.10 86,700 -16.90(-2.94%)
Sep 26, 2006 572.00 594.00 572.00 575.00 77,200 -0.70(-0.12%)
Sep 25, 2006 556.00 577.21 546.10 575.70 77,600 +19.70(+3.54%)
Sep 22, 2006 535.00 556.00 532.97 556.00 58,300 +18.00(+3.35%)
Sep 21, 2006 562.00 563.00 527.24 538.00 110,000 -22.00(-3.93%)
Sep 20, 2006 570.75 571.96 558.00 560.00 67,900 -9.50(-1.67%)
Sep 19, 2006 585.00 585.00 567.00 569.50 93,200 -16.00(-2.73%)
Sep 18, 2006 606.00 609.00 582.00 585.50 158,300 -0.50(-0.09%)
Sep 15, 2006 579.00 599.70 576.00 586.00 134,500 +20.00(+3.53%)
Sep 14, 2006 548.00 569.10 547.50 566.00 60,900 +10.25(+1.84%)
Sep 13, 2006 554.00 560.00 546.00 555.75 86,900 +4.75(+0.86%)
Sep 12, 2006 518.00 583.50 517.00 551.00 190,300 +35.00(+6.78%)
Sep 11, 2006 508.00 519.75 499.00 516.00 60,000 +4.00(+0.78%)
Sep 08, 2006 503.50 514.69 498.25 512.00 57,000 +6.90(+1.37%)
Sep 07, 2006 482.00 509.00 477.55 505.10 140,500 +13.62(+2.77%)
Sep 06, 2006 507.00 507.00 487.50 491.48 129,200 -18.52(-3.63%)
Sep 05, 2006 511.00 511.05 506.80 510.00 52,400 -2.40(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.