Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.32 10.81 10.10 10.74 1,052,600 +0.10(+0.94%)
May 30, 2019 11.35 11.45 10.59 10.64 1,408,169 +0.15(+1.43%)
May 29, 2019 10.22 10.54 10.11 10.49 1,331,677 +0.22(+2.14%)
May 28, 2019 10.06 10.35 9.900 10.27 1,275,264 +0.30(+3.01%)
May 24, 2019 9.840 10.23 9.720 9.970 564,500 +0.25(+2.57%)
May 23, 2019 10.05 10.05 9.460 9.720 1,085,158 -0.52(-5.08%)
May 22, 2019 10.45 10.64 10.21 10.24 506,411 -0.32(-3.03%)
May 21, 2019 10.53 10.88 10.44 10.56 326,455 +0.29(+2.82%)
May 20, 2019 10.94 10.94 10.13 10.27 1,122,195 -0.83(-7.48%)
May 17, 2019 11.19 11.43 11.10 11.10 581,400 -0.47(-4.06%)
May 16, 2019 11.43 11.69 11.37 11.57 416,699 +0.21(+1.85%)
May 15, 2019 11.40 11.58 11.22 11.36 521,847 +0.23(+2.07%)
May 14, 2019 10.95 11.26 10.82 11.13 460,473 +0.36(+3.34%)
May 13, 2019 10.87 10.98 10.52 10.77 561,107 -0.50(-4.44%)
May 10, 2019 11.25 11.53 11.01 11.27 1,214,200 -0.07(-0.62%)
May 09, 2019 11.75 11.76 11.08 11.34 987,824 -0.48(-4.06%)
May 08, 2019 12.00 12.00 11.75 11.82 454,212 -0.20(-1.66%)
May 07, 2019 12.50 12.52 11.98 12.02 715,884 -0.55(-4.38%)
May 06, 2019 12.47 12.72 12.20 12.57 469,725 -0.41(-3.16%)
May 03, 2019 12.45 13.18 12.31 12.98 788,300 +0.65(+5.27%)
May 02, 2019 12.32 12.41 11.66 12.33 1,457,554 +0.07(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.