Skip to main content

Albany International Corp (NY: AIN )

93.51 -2.98 (-3.09%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 47.66 49.39 47.66 49.14 153,315 +1.39(+2.91%)
Oct 29, 2020 50.96 51.56 46.85 47.75 291,555 -1.49(-3.02%)
Oct 28, 2020 49.28 49.94 48.48 49.24 153,883 -1.28(-2.54%)
Oct 27, 2020 51.18 51.49 50.41 50.52 121,293 -0.66(-1.28%)
Oct 26, 2020 51.75 52.10 49.89 51.18 195,480 -1.35(-2.57%)
Oct 23, 2020 53.58 54.31 52.37 52.53 127,296 -0.94(-1.75%)
Oct 22, 2020 52.46 53.52 51.98 53.46 163,021 +1.27(+2.44%)
Oct 21, 2020 52.82 53.05 52.10 52.19 79,092 -0.75(-1.42%)
Oct 20, 2020 53.29 53.60 52.69 52.94 79,887 +0.27(+0.51%)
Oct 19, 2020 54.85 54.86 52.60 52.67 111,265 -1.71(-3.14%)
Oct 16, 2020 53.29 54.69 52.68 54.38 136,626 +1.19(+2.23%)
Oct 15, 2020 52.53 53.23 51.72 53.19 286,205 +0.10(+0.18%)
Oct 14, 2020 53.06 53.54 52.39 53.10 186,448 +0.04(+0.07%)
Oct 13, 2020 52.74 53.19 51.56 53.06 181,907 -0.46(-0.87%)
Oct 12, 2020 53.02 53.88 52.42 53.52 155,117 +0.71(+1.35%)
Oct 09, 2020 51.94 52.82 51.68 52.81 177,883 +1.24(+2.41%)
Oct 08, 2020 52.07 52.30 51.13 51.56 118,492 -0.01(-0.02%)
Oct 07, 2020 51.12 51.76 50.14 51.57 223,209 +1.09(+2.16%)
Oct 06, 2020 50.58 52.43 50.20 50.48 215,616 +0.50(+1.00%)
Oct 05, 2020 49.70 50.29 49.53 49.98 121,016 +0.68(+1.37%)
Oct 02, 2020 47.87 49.84 47.66 49.30 117,448 +0.54(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.