Indicators

Microvision (NQ: MVIS )

1.440 -0.040 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.120	2.200	2.010	2.030	1,477,805	-0.10(-4.69%)
Feb 27, 2014	2.270	2.330	2.050	2.130	1,952,999	-0.20(-8.58%)
Feb 26, 2014	2.190	2.370	2.150	2.330	5,410,741	+0.27(+13.11%)
Feb 25, 2014	2.410	2.410	2.010	2.060	6,330,757	-0.37(-15.23%)
Feb 24, 2014	2.683	2.830	2.416	2.430	6,183,151	-0.40(-14.13%)
Feb 21, 2014	3.160	3.380	2.730	2.830	34,712,864	+0.16(+5.99%)
Feb 20, 2014	1.510	3.180	1.480	2.670	32,531,904	+1.32(+97.78%)
Feb 19, 2014	1.370	1.400	1.330	1.350	103,600	-0.02(-1.46%)
Feb 18, 2014	1.340	1.380	1.320	1.370	142,836	+0.01(+0.81%)
Feb 14, 2014	1.380	1.359	1.359	1.359	258,600	-0.01(-0.80%)
Feb 13, 2014	1.290	1.370	1.240	1.370	258,776	+0.08(+6.20%)
Feb 12, 2014	1.270	1.350	1.250	1.290	337,994	+0.05(+4.03%)
Feb 11, 2014	1.230	1.270	1.230	1.240	65,967	-0.01(-0.80%)
Feb 10, 2014	1.170	1.290	1.170	1.250	220,822	+0.06(+5.04%)
Feb 07, 2014	1.130	1.190	1.120	1.190	177,661	+0.05(+4.39%)
Feb 06, 2014	1.220	1.220	1.130	1.140	207,076	-0.03(-2.56%)
Feb 05, 2014	1.180	1.220	1.166	1.170	57,316	-0.02(-1.68%)
Feb 04, 2014	1.210	1.220	1.160	1.190	66,536	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.