Indicators

Match Group Inc (NQ: MTCH )

29.82 -1.69 (-5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.066	4.280	3.995	4.280	6,654,671	+0.18(+4.51%)
Jul 28, 2016	4.397	4.408	4.088	4.096	10,074,667	-0.17(-3.89%)
Jul 27, 2016	4.232	4.305	4.077	4.261	14,126,415	-0.26(-5.77%)
Jul 26, 2016	4.338	4.541	4.335	4.522	6,909,579	+0.17(+3.81%)
Jul 25, 2016	4.338	4.400	4.300	4.357	2,190,286	+0.01(+0.31%)
Jul 22, 2016	4.376	4.433	4.199	4.343	3,986,609	-0.03(-0.68%)
Jul 21, 2016	4.465	4.503	4.329	4.373	3,239,189	-0.07(-1.65%)
Jul 20, 2016	4.620	4.620	4.400	4.446	5,236,718	-0.15(-3.37%)
Jul 19, 2016	4.465	4.617	4.465	4.601	4,879,100	+0.14(+3.04%)
Jul 18, 2016	4.457	4.520	4.378	4.465	3,503,778	+0.07(+1.48%)
Jul 15, 2016	4.305	4.441	4.278	4.400	4,796,591	+0.13(+2.92%)
Jul 14, 2016	4.278	4.313	4.172	4.275	1,932,846	-0.01(-0.13%)
Jul 13, 2016	4.270	4.463	4.242	4.280	4,472,656	+0.02(+0.38%)
Jul 12, 2016	4.112	4.441	4.104	4.264	7,542,758	+0.18(+4.53%)
Jul 11, 2016	4.090	4.128	4.066	4.079	1,720,959	+0.04(+1.08%)
Jul 08, 2016	4.055	4.134	4.025	4.036	4,341,309	+0.01(+0.27%)
Jul 07, 2016	4.030	4.052	3.881	4.025	7,190,096	-0.05(-1.20%)
Jul 05, 2016	4.232	4.240	4.003	4.074	2,264,973	-0.15(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.