Skip to main content

Microstrategy Cl A (NQ: MSTR )

144.66 +11.99 (+9.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 31.11 31.17 29.40 29.47 10,422,050 -3.20(-9.81%)
May 05, 2023 31.30 32.87 31.20 32.67 9,082,150 +1.45(+4.64%)
May 04, 2023 31.11 32.12 30.75 31.22 7,149,580 +0.80(+2.62%)
May 03, 2023 32.05 32.19 30.17 30.43 11,920,490 -2.38(-7.24%)
May 02, 2023 31.01 33.29 30.51 32.80 13,731,240 +2.05(+6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.