Indicators

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.95	17.15	16.80	17.05	587,608	+0.15(+0.89%)
Sep 28, 2017	16.75	17.10	16.75	16.90	467,668	-0.05(-0.29%)
Sep 27, 2017	16.80	17.05	16.60	16.95	851,685	+0.30(+1.80%)
Sep 26, 2017	16.75	16.80	16.65	16.65	483,244	-0.10(-0.60%)
Sep 25, 2017	16.75	17.20	16.65	16.75	596,697	+0.05(+0.30%)
Sep 22, 2017	16.55	16.85	16.40	16.70	690,893	+0.10(+0.60%)
Sep 21, 2017	16.20	16.70	16.18	16.60	456,890	+0.30(+1.84%)
Sep 20, 2017	16.05	16.38	16.05	16.30	392,545	+0.20(+1.24%)
Sep 19, 2017	16.65	16.65	15.95	16.10	618,887	-0.55(-3.30%)
Sep 18, 2017	16.75	16.80	16.65	16.65	464,433	-0.10(-0.60%)
Sep 15, 2017	16.85	16.95	16.40	16.75	1,046,672	-0.05(-0.30%)
Sep 14, 2017	16.00	17.15	16.00	16.80	1,604,714	+0.60(+3.70%)
Sep 13, 2017	17.15	17.15	16.00	16.20	1,413,792	-0.90(-5.26%)
Sep 12, 2017	15.60	17.80	15.60	17.10	3,202,077	+2.45(+16.72%)
Sep 11, 2017	14.55	14.85	14.43	14.65	496,847	+0.35(+2.45%)
Sep 08, 2017	13.90	14.35	13.75	14.30	326,840	+0.35(+2.51%)
Sep 07, 2017	14.35	14.35	13.85	13.95	1,155,377	-0.40(-2.79%)
Sep 06, 2017	14.00	14.45	13.80	14.35	619,836	+0.35(+2.50%)
Sep 05, 2017	13.60	14.07	13.50	14.00	484,895	+0.35(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.