Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.41 14.81 14.39 14.71 633,604 +0.28(+1.94%)
Sep 29, 2016 14.76 14.90 14.30 14.43 779,754 -0.33(-2.24%)
Sep 28, 2016 14.70 15.00 14.53 14.76 618,411 +0.17(+1.17%)
Sep 27, 2016 14.69 14.88 14.49 14.59 891,924 -0.19(-1.29%)
Sep 26, 2016 15.37 15.48 14.75 14.78 558,881 -0.71(-4.58%)
Sep 23, 2016 15.48 15.62 15.38 15.49 372,996 -0.09(-0.58%)
Sep 22, 2016 15.70 15.76 15.43 15.58 938,231 -0.12(-0.76%)
Sep 21, 2016 15.67 15.78 15.61 15.70 469,728 +0.00(+0.00%)
Sep 20, 2016 15.94 16.00 15.67 15.70 412,789 -0.24(-1.51%)
Sep 19, 2016 16.23 16.31 15.93 15.94 936,565 -0.20(-1.24%)
Sep 16, 2016 16.01 16.31 15.99 16.14 483,589 +0.02(+0.12%)
Sep 15, 2016 15.79 16.22 15.72 16.12 493,380 +0.31(+1.96%)
Sep 14, 2016 15.60 15.95 15.60 15.81 304,189 +0.14(+0.89%)
Sep 13, 2016 16.33 16.33 15.64 15.67 446,192 -0.44(-2.73%)
Sep 12, 2016 16.34 16.34 16.01 16.11 480,068 +0.09(+0.56%)
Sep 09, 2016 16.26 16.42 16.02 16.02 340,518 -0.37(-2.26%)
Sep 08, 2016 16.59 16.64 16.29 16.39 367,419 -0.16(-0.97%)
Sep 07, 2016 16.39 16.57 16.32 16.55 328,903 +0.16(+0.98%)
Sep 06, 2016 15.90 16.61 15.76 16.39 300,120 +0.30(+1.86%)
Sep 02, 2016 16.00 16.09 16.09 16.09 254,500 +0.21(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.