Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arris Group Inc (NQ: ARRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 25.91 25.91 25.91 0 -0.22(-0.84%)
Aug 30, 2018 26.35 26.87 26.08 26.13 2,121,457 -0.19(-0.72%)
Aug 29, 2018 25.75 26.77 25.63 26.32 2,114,770 +0.86(+3.38%)
Aug 28, 2018 25.45 25.54 25.32 25.46 676,469 +0.07(+0.28%)
Aug 27, 2018 25.05 25.52 25.01 25.39 1,089,106 +0.40(+1.60%)
Aug 24, 2018 24.81 25.10 24.67 24.99 849,800 +0.25(+1.01%)
Aug 23, 2018 24.64 24.89 24.59 24.74 679,230 +0.05(+0.20%)
Aug 22, 2018 24.94 25.25 24.68 24.69 881,057 -0.33(-1.32%)
Aug 21, 2018 24.80 25.35 24.80 25.02 1,127,681 +0.24(+0.97%)
Aug 20, 2018 24.45 24.85 24.44 24.78 702,463 +0.36(+1.47%)
Aug 17, 2018 24.19 24.50 24.07 24.42 909,700 +0.17(+0.70%)
Aug 16, 2018 24.00 24.49 23.98 24.25 1,053,217 +0.42(+1.76%)
Aug 15, 2018 24.00 24.09 23.46 23.83 1,862,948 -0.40(-1.65%)
Aug 14, 2018 24.18 24.48 24.17 24.23 743,830 +0.03(+0.12%)
Aug 13, 2018 24.48 24.58 24.05 24.20 794,852 -0.29(-1.18%)
Aug 10, 2018 24.55 24.70 24.34 24.49 1,048,200 -0.24(-0.97%)
Aug 09, 2018 24.33 24.79 24.27 24.73 1,644,480 +0.55(+2.27%)
Aug 08, 2018 24.33 24.44 23.89 24.18 1,209,819 -0.11(-0.45%)
Aug 07, 2018 24.13 24.34 24.07 24.29 1,336,492 +0.15(+0.62%)
Aug 06, 2018 23.64 24.18 23.54 24.14 1,806,913 +0.40(+1.68%)
Aug 03, 2018 23.39 24.24 23.25 23.74 2,195,700 +0.33(+1.41%)
Aug 02, 2018 23.76 24.43 22.33 23.41 6,206,397 -1.58(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.