Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 22, 2005 18.00 21.60 18.00 21.60 1,003 +0.00(+0.00%)
Sep 21, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Sep 20, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Sep 19, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Sep 16, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Sep 15, 2005 18.00 21.60 18.00 21.60 1,003 +0.00(+0.00%)
Sep 14, 2005 18.00 21.60 18.00 21.60 1,003 +0.00(+0.00%)
Sep 13, 2005 18.00 21.60 18.00 21.60 1,003 +0.00(+0.00%)
Sep 12, 2005 18.00 21.60 18.00 21.60 1,003 +0.00(+0.00%)
Sep 09, 2005 18.00 21.60 18.00 21.60 1,003 +0.00(+0.00%)
Sep 08, 2005 18.00 21.60 18.00 21.60 1,003 +0.00(+0.00%)
Sep 07, 2005 18.00 21.60 18.00 21.60 1,003 +0.00(+0.00%)
Sep 06, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Sep 02, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.