Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 3.924 3.924 3.920 3.920 0 +0.03(+0.69%)
May 07, 2023 3.893 3.896 3.888 3.893 0 +0.00(+0.04%)
May 06, 2023 3.861 3.906 3.825 3.892 0 +0.00(+0.00%)
May 05, 2023 3.861 3.906 3.825 3.892 0 +0.03(+0.80%)
May 04, 2023 3.861 3.864 3.858 3.861 0 +0.02(+0.61%)
May 03, 2023 3.855 3.857 3.826 3.837 0 -0.03(-0.74%)
May 02, 2023 3.869 3.869 3.865 3.865 0 -0.07(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.