Indicators

Lithium Chile Inc (TSV: LITH )

0.7800 -0.0300 (-3.70%)

Streaming Delayed Price Updated: 3:17 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.7700	0	-0.03(-3.75%)
Mar 27, 2024	0.8000	0.8100	0.7800	0.8000	126,181	-0.01(-1.23%)
Mar 26, 2024	0.8400	0.8400	0.8100	0.8100	246,723	-0.04(-4.71%)
Mar 25, 2024	0.8800	0.8800	0.8200	0.8500	213,161	-0.03(-3.41%)
Mar 22, 2024	0.8100	0.8800	0.8100	0.8800	586,720	+0.06(+7.32%)
Mar 21, 2024	0.7800	0.8200	0.7800	0.8200	428,187	+0.05(+6.49%)
Mar 20, 2024	0.7500	0.7800	0.7200	0.7700	279,631	+0.04(+5.48%)
Mar 19, 2024	0.7300	0.7500	0.7200	0.7300	39,668	+0.01(+1.39%)
Mar 18, 2024	0.7600	0.7600	0.7200	0.7200	91,136	-0.04(-5.26%)
Mar 15, 2024	0.7300	0.7800	0.7300	0.7600	374,007	+0.02(+2.70%)
Mar 14, 2024	0.6900	0.7500	0.6600	0.7400	477,042	+0.06(+8.82%)
Mar 13, 2024	0.6900	0.6900	0.6600	0.6800	171,371	-0.01(-1.45%)
Mar 12, 2024	0.6800	0.6900	0.6700	0.6900	137,302	+0.02(+2.99%)
Mar 11, 2024	0.7100	0.7100	0.6700	0.6700	237,514	-0.02(-2.90%)
Mar 08, 2024	0.7000	0.7300	0.6900	0.6900	183,829	+0.00(+0.00%)
Mar 07, 2024	0.7000	0.7000	0.6600	0.6900	132,586	-0.01(-1.43%)
Mar 06, 2024	0.6700	0.7300	0.6700	0.7000	237,853	+0.04(+6.06%)
Mar 05, 2024	0.7100	0.7100	0.6600	0.6600	316,438	-0.03(-4.35%)
Mar 04, 2024	0.7300	0.7300	0.6900	0.6900	428,095	-0.02(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.