Indicators

Peapack Gladstone FI (NQ: PGC )

23.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.398	8.444	8.305	8.305	18,343	-0.02(-0.24%)
May 23, 2011	8.279	8.444	8.279	8.325	20,066	+0.01(+0.08%)
May 20, 2011	8.451	8.451	8.318	8.318	23,887	-0.15(-1.80%)
May 19, 2011	8.610	8.610	8.358	8.471	55,594	-0.06(-0.70%)
May 18, 2011	8.345	8.537	8.345	8.530	10,049	+0.12(+1.42%)
May 17, 2011	8.431	8.597	8.411	8.411	18,372	-0.07(-0.78%)
May 16, 2011	8.610	8.703	8.431	8.477	37,146	-0.13(-1.46%)
May 13, 2011	8.686	8.686	8.557	8.603	12,299	-0.11(-1.29%)
May 12, 2011	8.517	8.716	8.517	8.716	16,006	+0.17(+2.02%)
May 11, 2011	8.610	8.610	8.517	8.544	21,672	-0.09(-1.00%)
May 10, 2011	8.511	8.643	8.444	8.630	24,245	+0.15(+1.80%)
May 09, 2011	8.544	8.544	8.418	8.477	20,866	-0.04(-0.47%)
May 06, 2011	8.564	8.564	8.458	8.517	24,472	+0.04(+0.47%)
May 05, 2011	8.570	8.590	8.477	8.477	13,661	-0.01(-0.16%)
May 04, 2011	8.617	8.617	8.477	8.491	18,947	-0.12(-1.38%)
May 03, 2011	8.610	8.670	8.603	8.610	25,129	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.