Indicators

Ascent Capital Group (NQ: ASCMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	57.41	59.58	57.41	59.45	35,803	+1.91(+3.32%)
Oct 26, 2012	57.13	57.54	57.54	57.54	42,500	+0.54(+0.95%)
Oct 25, 2012	57.36	57.67	56.81	57.00	27,296	+0.18(+0.32%)
Oct 24, 2012	57.51	57.75	56.62	56.82	21,831	-0.42(-0.73%)
Oct 23, 2012	56.79	57.78	56.79	57.24	26,481	+0.24(+0.42%)
Oct 19, 2012	56.84	58.44	55.61	57.00	38,915	-0.20(-0.35%)
Oct 18, 2012	58.00	58.56	57.19	57.20	28,883	-0.78(-1.35%)
Oct 17, 2012	57.84	57.98	56.95	57.98	24,113	+0.19(+0.33%)
Oct 16, 2012	58.24	58.24	57.48	57.79	24,069	+0.04(+0.07%)
Oct 15, 2012	57.55	58.18	57.41	57.75	45,891	+0.19(+0.33%)
Oct 12, 2012	56.65	57.85	56.42	57.56	21,195	+0.77(+1.36%)
Oct 11, 2012	56.88	57.98	55.61	56.79	40,795	+0.40(+0.71%)
Oct 10, 2012	55.10	57.36	55.10	56.39	35,408	+1.35(+2.45%)
Oct 09, 2012	55.33	55.44	54.87	55.04	36,794	-0.40(-0.72%)
Oct 08, 2012	54.99	55.80	54.99	55.44	28,681	+0.35(+0.64%)
Oct 05, 2012	55.58	55.91	54.71	55.09	30,309	-0.45(-0.81%)
Oct 04, 2012	55.39	55.96	54.75	55.54	35,981	+0.46(+0.84%)
Oct 03, 2012	55.31	55.42	54.39	55.08	87,255	+0.03(+0.05%)
Oct 02, 2012	54.68	55.20	54.45	55.05	48,117	+0.41(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.