Indicators

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.600	7.175	6.600	6.980	368,693	+0.38(+5.76%)
Jan 30, 2023	6.800	6.950	6.440	6.600	315,300	-0.18(-2.65%)
Jan 27, 2023	6.580	6.900	6.580	6.780	388,678	+0.15(+2.26%)
Jan 26, 2023	6.590	6.635	6.430	6.630	152,140	+0.09(+1.38%)
Jan 25, 2023	6.460	6.560	6.330	6.540	154,891	+0.05(+0.77%)
Jan 24, 2023	6.410	6.650	6.340	6.490	175,641	+0.07(+1.09%)
Jan 23, 2023	6.320	6.546	6.314	6.420	193,447	+0.12(+1.90%)
Jan 20, 2023	6.320	6.450	6.180	6.300	181,174	+0.05(+0.80%)
Jan 19, 2023	6.320	6.470	6.120	6.250	352,549	-0.10(-1.57%)
Jan 18, 2023	6.050	6.490	6.050	6.350	320,389	+0.33(+5.48%)
Jan 17, 2023	6.050	6.105	5.990	6.020	117,850	-0.02(-0.33%)
Jan 13, 2023	5.970	6.110	5.940	6.040	138,161	+0.01(+0.17%)
Jan 12, 2023	6.170	6.210	6.010	6.030	156,945	-0.04(-0.66%)
Jan 11, 2023	6.090	6.180	5.990	6.070	110,205	+0.00(+0.00%)
Jan 10, 2023	5.820	6.150	5.780	6.070	259,795	+0.24(+4.12%)
Jan 09, 2023	5.990	6.170	5.810	5.830	214,198	-0.12(-2.02%)
Jan 06, 2023	5.710	6.000	5.680	5.950	257,670	+0.33(+5.87%)
Jan 05, 2023	5.550	5.640	5.410	5.620	294,862	+0.03(+0.54%)
Jan 04, 2023	5.690	5.770	5.550	5.590	116,616	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.