Indicators

Nasdaq Transportation ETF (NQ: FTXR )

30.88 +0.04 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.24	27.75	27.24	27.70	11,683	+0.52(+1.93%)
Jul 28, 2022	26.54	27.20	26.52	27.18	12,037	+0.74(+2.79%)
Jul 27, 2022	25.97	26.52	25.97	26.44	20,221	+0.61(+2.37%)
Jul 26, 2022	26.07	26.07	25.80	25.83	10,088	-0.44(-1.66%)
Jul 25, 2022	26.23	26.34	26.10	26.27	17,663	+0.06(+0.22%)
Jul 22, 2022	26.57	26.57	26.09	26.21	10,397	-0.25(-0.95%)
Jul 21, 2022	26.25	26.48	26.18	26.46	21,253	+0.12(+0.44%)
Jul 20, 2022	26.29	26.40	26.11	26.34	8,902	+0.27(+1.04%)
Jul 19, 2022	25.35	26.08	25.35	26.07	36,154	+1.03(+4.11%)
Jul 18, 2022	25.41	25.51	24.98	25.04	20,479	+0.12(+0.49%)
Jul 15, 2022	24.70	24.93	24.58	24.92	13,257	+0.51(+2.08%)
Jul 14, 2022	24.17	24.44	24.00	24.41	17,130	-0.12(-0.47%)
Jul 13, 2022	24.27	24.65	24.27	24.53	28,063	-0.25(-1.02%)
Jul 12, 2022	24.47	25.11	24.47	24.78	19,901	+0.15(+0.61%)
Jul 11, 2022	24.95	24.95	24.63	24.63	79,087	-0.51(-2.02%)
Jul 08, 2022	25.15	25.24	24.91	25.14	16,546	-0.09(-0.35%)
Jul 07, 2022	24.96	25.28	24.96	25.23	56,690	+0.55(+2.24%)
Jul 06, 2022	24.69	24.81	24.44	24.67	46,810	-0.09(-0.35%)
Jul 05, 2022	24.30	24.76	24.15	24.76	168,290	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.