Indicators

Beigene Ltd ADR (NQ: BGNE )

131.96 +0.10 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	205.64	215.38	201.14	210.52	354,942	-3.59(-1.68%)
Feb 25, 2022	216.00	214.49	200.95	214.11	220,364	-1.73(-0.80%)
Feb 24, 2022	200.95	217.14	198.28	215.84	301,698	+12.54(+6.17%)
Feb 23, 2022	215.99	221.81	199.25	203.30	253,757	-4.58(-2.20%)
Feb 22, 2022	204.14	212.98	202.33	207.88	193,785	-5.12(-2.40%)
Feb 18, 2022				213.00	0	+7.81(+3.81%)
Feb 17, 2022	216.51	217.40	201.64	205.19	171,078	-15.01(-6.82%)
Feb 16, 2022	220.00	221.04	212.89	220.20	189,273	+0.31(+0.14%)
Feb 15, 2022	213.98	226.88	213.98	219.89	187,782	+14.59(+7.11%)
Feb 14, 2022	200.03	208.50	198.89	205.30	161,396	+3.04(+1.50%)
Feb 11, 2022	215.26	217.25	198.00	202.26	289,260	-17.60(-8.01%)
Feb 10, 2022	222.11	230.00	216.09	219.86	203,292	-1.39(-0.63%)
Feb 09, 2022	212.32	225.80	210.86	221.25	257,568	+10.06(+4.76%)
Feb 08, 2022	221.09	221.25	205.98	211.19	282,275	-7.65(-3.50%)
Feb 07, 2022	228.26	232.41	218.06	218.84	230,001	-4.92(-2.20%)
Feb 04, 2022	223.42	230.10	220.49	223.76	153,872	+0.26(+0.12%)
Feb 03, 2022	242.00		222.96	223.50	236,558	-22.10(-9.00%)
Feb 02, 2022	256.29	256.58	242.28	245.60	205,296	-8.84(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.